IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 786.0 790.0 785.0 787.0 30.3 Thousand
26 Jun, 2024 792.0 793.0 786.0 786.0 24 Thousand
25 Jun, 2024 786.0 791.0 783.0 791.0 36.9 Thousand
24 Jun, 2024 782.0 791.0 781.0 791.0 64.2 Thousand
21 Jun, 2024 785.0 788.0 781.0 782.0 44.3 Thousand
20 Jun, 2024 790.0 795.0 786.0 786.0 52.3 Thousand
19 Jun, 2024 794.0 794.0 780.0 786.0 59.1 Thousand
18 Jun, 2024 785.0 798.0 779.0 794.0 104 Thousand
17 Jun, 2024 785.0 788.0 771.0 785.0 90.2 Thousand
14 Jun, 2024 769.0 788.0 769.0 788.0 251.3 Thousand