IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 741.0 751.0 741.0 747.0 47.8 Thousand
29 May, 2024 756.0 756.0 745.0 745.0 57.1 Thousand
28 May, 2024 756.0 762.0 755.0 757.0 30.3 Thousand
27 May, 2024 764.0 767.0 756.0 756.0 52.3 Thousand
24 May, 2024 761.0 767.0 759.0 766.0 29.4 Thousand
23 May, 2024 765.0 765.0 759.0 765.0 36 Thousand
22 May, 2024 766.0 768.0 760.0 762.0 45.2 Thousand
21 May, 2024 768.0 770.0 761.0 763.0 39.4 Thousand
20 May, 2024 767.0 773.0 765.0 768.0 52.9 Thousand
17 May, 2024 760.0 773.0 758.0 767.0 65.4 Thousand