IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 769.0 781.0 769.0 778.0 195.5 Thousand
26 Apr, 2024 760.0 775.0 760.0 769.0 581.4 Thousand
25 Apr, 2024 800.0 801.0 786.0 787.0 947.5 Thousand
24 Apr, 2024 800.0 802.0 800.0 800.0 245.6 Thousand
23 Apr, 2024 801.0 803.0 800.0 800.0 201.5 Thousand
22 Apr, 2024 803.0 805.0 801.0 801.0 172.7 Thousand
19 Apr, 2024 810.0 810.0 800.0 801.0 193.1 Thousand
18 Apr, 2024 808.0 815.0 807.0 810.0 117.4 Thousand
17 Apr, 2024 806.0 810.0 805.0 807.0 92.1 Thousand
16 Apr, 2024 811.0 812.0 805.0 805.0 114 Thousand