IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 797.0 806.0 796.0 802.0 118.7 Thousand
25 Jul, 2024 794.0 800.0 791.0 795.0 40.5 Thousand
24 Jul, 2024 794.0 800.0 794.0 798.0 39.7 Thousand
23 Jul, 2024 794.0 799.0 792.0 798.0 28.1 Thousand
22 Jul, 2024 798.0 798.0 790.0 790.0 24.4 Thousand
19 Jul, 2024 800.0 800.0 793.0 798.0 31.5 Thousand
18 Jul, 2024 796.0 800.0 795.0 800.0 49.5 Thousand
17 Jul, 2024 794.0 797.0 794.0 797.0 26.9 Thousand
16 Jul, 2024 794.0 797.0 793.0 794.0 35.3 Thousand
12 Jul, 2024 788.0 795.0 786.0 793.0 33.2 Thousand