IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 756.0 759.0 745.0 751.0 42.7 Thousand
08 Aug, 2024 750.0 760.0 747.0 753.0 38.5 Thousand
07 Aug, 2024 736.0 757.0 732.0 750.0 60.4 Thousand
06 Aug, 2024 708.0 750.0 708.0 740.0 109.9 Thousand
05 Aug, 2024 740.0 745.0 674.0 698.0 198.1 Thousand
02 Aug, 2024 785.0 786.0 768.0 773.0 112.1 Thousand
01 Aug, 2024 807.0 808.0 791.0 800.0 64.4 Thousand
31 Jul, 2024 805.0 816.0 802.0 813.0 76.4 Thousand
30 Jul, 2024 810.0 812.0 806.0 807.0 60.2 Thousand
29 Jul, 2024 805.0 812.0 804.0 810.0 80.6 Thousand