IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 778.0 782.0 778.0 778.0 15.2 Thousand
02 Sep, 2024 788.0 788.0 777.0 778.0 39.8 Thousand
01 Sep, 2024 788.0 788.0 777.0 778.0 39.8 Thousand
30 Aug, 2024 787.0 788.0 782.0 788.0 18.5 Thousand
29 Aug, 2024 787.0 787.0 782.0 786.0 16.7 Thousand
28 Aug, 2024 781.0 787.0 779.0 787.0 20.9 Thousand
27 Aug, 2024 780.0 787.0 778.0 785.0 18.8 Thousand
26 Aug, 2024 780.0 781.0 777.0 781.0 24.6 Thousand
25 Aug, 2024 780.0 781.0 777.0 781.0 24.6 Thousand
23 Aug, 2024 783.0 783.0 778.0 780.0 15 Thousand