IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 812.0 815.0 804.0 805.0 71.7 Thousand
01 Oct, 2024 806.0 817.0 806.0 812.0 59.2 Thousand
30 Sep, 2024 785.0 810.0 785.0 806.0 116.2 Thousand
27 Sep, 2024 800.0 808.0 798.0 800.0 68.5 Thousand
26 Sep, 2024 788.0 800.0 787.0 800.0 90.8 Thousand
25 Sep, 2024 780.0 788.0 778.0 788.0 36.8 Thousand
24 Sep, 2024 780.0 780.0 774.0 778.0 43.3 Thousand
20 Sep, 2024 780.0 780.0 774.0 777.0 36.3 Thousand
19 Sep, 2024 774.0 778.0 772.0 776.0 22.3 Thousand
18 Sep, 2024 771.0 777.0 768.0 773.0 47 Thousand