JPY 731.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 812.0 | 815.0 | 804.0 | 805.0 | 71.7 Thousand |
01 Oct, 2024 | 806.0 | 817.0 | 806.0 | 812.0 | 59.2 Thousand |
30 Sep, 2024 | 785.0 | 810.0 | 785.0 | 806.0 | 116.2 Thousand |
27 Sep, 2024 | 800.0 | 808.0 | 798.0 | 800.0 | 68.5 Thousand |
26 Sep, 2024 | 788.0 | 800.0 | 787.0 | 800.0 | 90.8 Thousand |
25 Sep, 2024 | 780.0 | 788.0 | 778.0 | 788.0 | 36.8 Thousand |
24 Sep, 2024 | 780.0 | 780.0 | 774.0 | 778.0 | 43.3 Thousand |
20 Sep, 2024 | 780.0 | 780.0 | 774.0 | 777.0 | 36.3 Thousand |
19 Sep, 2024 | 774.0 | 778.0 | 772.0 | 776.0 | 22.3 Thousand |
18 Sep, 2024 | 771.0 | 777.0 | 768.0 | 773.0 | 47 Thousand |
CGPZF
SPLY
0827
025820
SOMICONVEY
NAOV