IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 735.0 740.0 730.0 737.0 136.4 Thousand
30 Oct, 2024 750.0 750.0 726.0 729.0 544.9 Thousand
29 Oct, 2024 763.0 767.0 760.0 762.0 395.8 Thousand
28 Oct, 2024 758.0 768.0 756.0 762.0 176.9 Thousand
25 Oct, 2024 768.0 769.0 763.0 765.0 82.9 Thousand
24 Oct, 2024 773.0 774.0 766.0 768.0 78.2 Thousand
23 Oct, 2024 773.0 775.0 770.0 773.0 56.3 Thousand
22 Oct, 2024 775.0 775.0 767.0 771.0 116.6 Thousand
21 Oct, 2024 776.0 779.0 773.0 776.0 71.5 Thousand
18 Oct, 2024 782.0 782.0 775.0 776.0 127.8 Thousand