IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 717.0 725.0 716.0 725.0 27.4 Thousand
28 Nov, 2024 710.0 718.0 710.0 714.0 35.2 Thousand
27 Nov, 2024 720.0 720.0 712.0 712.0 55.9 Thousand
26 Nov, 2024 729.0 730.0 718.0 718.0 56.7 Thousand
25 Nov, 2024 725.0 730.0 725.0 725.0 28.3 Thousand
22 Nov, 2024 723.0 727.0 720.0 725.0 32.4 Thousand
21 Nov, 2024 721.0 723.0 718.0 723.0 44.2 Thousand
20 Nov, 2024 724.0 727.0 721.0 721.0 43.5 Thousand
19 Nov, 2024 727.0 728.0 724.0 724.0 45.1 Thousand
18 Nov, 2024 731.0 734.0 724.0 730.0 60.7 Thousand