IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 740.0 740.0 728.0 732.0 55 Thousand
14 Nov, 2024 742.0 742.0 735.0 739.0 32 Thousand
13 Nov, 2024 741.0 742.0 738.0 740.0 36.4 Thousand
12 Nov, 2024 738.0 742.0 738.0 740.0 63.3 Thousand
11 Nov, 2024 737.0 741.0 732.0 738.0 56 Thousand
08 Nov, 2024 736.0 740.0 734.0 734.0 42.2 Thousand
07 Nov, 2024 735.0 738.0 733.0 735.0 45.6 Thousand
06 Nov, 2024 739.0 741.0 728.0 732.0 63 Thousand
05 Nov, 2024 731.0 738.0 728.0 735.0 67.3 Thousand
01 Nov, 2024 733.0 735.0 726.0 727.0 82.6 Thousand