IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 787.0 787.0 782.0 782.0 95.8 Thousand
16 Oct, 2024 785.0 790.0 783.0 787.0 37.1 Thousand
15 Oct, 2024 785.0 790.0 782.0 785.0 38.1 Thousand
11 Oct, 2024 786.0 790.0 779.0 781.0 54 Thousand
10 Oct, 2024 789.0 790.0 780.0 785.0 67.8 Thousand
09 Oct, 2024 793.0 794.0 784.0 784.0 121.5 Thousand
08 Oct, 2024 795.0 799.0 791.0 794.0 80.5 Thousand
07 Oct, 2024 801.0 801.0 797.0 801.0 40.6 Thousand
04 Oct, 2024 800.0 800.0 795.0 799.0 51.5 Thousand
03 Oct, 2024 807.0 808.0 798.0 798.0 86.4 Thousand