IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 777.0 783.0 776.0 783.0 23.6 Thousand
21 Aug, 2024 772.0 778.0 771.0 777.0 16.2 Thousand
20 Aug, 2024 772.0 776.0 772.0 775.0 19.5 Thousand
19 Aug, 2024 777.0 778.0 769.0 772.0 35.9 Thousand
18 Aug, 2024 777.0 778.0 769.0 772.0 35.9 Thousand
16 Aug, 2024 778.0 780.0 775.0 780.0 21.9 Thousand
15 Aug, 2024 772.0 776.0 770.0 773.0 19 Thousand
14 Aug, 2024 772.0 774.0 769.0 772.0 21.8 Thousand
13 Aug, 2024 763.0 772.0 756.0 772.0 34.3 Thousand
12 Aug, 2024 763.0 772.0 756.0 772.0 34.3 Thousand