IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 785.0 791.0 785.0 788.0 29.8 Thousand
10 Jul, 2024 787.0 787.0 781.0 785.0 29.3 Thousand
09 Jul, 2024 786.0 787.0 782.0 787.0 37.9 Thousand
08 Jul, 2024 795.0 795.0 787.0 787.0 47 Thousand
05 Jul, 2024 795.0 797.0 793.0 795.0 21.4 Thousand
04 Jul, 2024 795.0 797.0 795.0 795.0 33.5 Thousand
03 Jul, 2024 790.0 795.0 790.0 794.0 36.8 Thousand
02 Jul, 2024 790.0 791.0 786.0 789.0 29 Thousand
01 Jul, 2024 786.0 792.0 786.0 790.0 41.2 Thousand
28 Jun, 2024 790.0 791.0 785.0 785.0 20.7 Thousand