IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 695.0 700.0 691.0 694.0 72.2 Thousand
16 Oct, 2023 697.0 697.0 687.0 688.0 127.9 Thousand
13 Oct, 2023 710.0 710.0 697.0 698.0 127.7 Thousand
12 Oct, 2023 712.0 714.0 706.0 710.0 93 Thousand
11 Oct, 2023 716.0 717.0 708.0 709.0 100 Thousand
10 Oct, 2023 716.0 722.0 712.0 721.0 115.5 Thousand
06 Oct, 2023 718.0 723.0 713.0 715.0 94.3 Thousand
05 Oct, 2023 695.0 717.0 695.0 717.0 98.5 Thousand
04 Oct, 2023 701.0 703.0 688.0 694.0 213.6 Thousand
03 Oct, 2023 722.0 724.0 709.0 713.0 135.3 Thousand