LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1021.0 1047.0 1014.0 1038.0 412.6 Thousand
27 Mar, 2025 1041.0 1066.0 1002.0 1013.0 604.3 Thousand
26 Mar, 2025 1078.0 1078.0 1024.0 1029.0 604.3 Thousand
25 Mar, 2025 1045.0 1105.0 1028.0 1061.0 1.49 Million
24 Mar, 2025 1047.0 1098.0 1013.0 1027.0 1.09 Million
21 Mar, 2025 1191.0 1239.0 1055.0 1067.0 2.58 Million
19 Mar, 2025 1121.0 1184.0 1072.0 1132.0 4.68 Million
18 Mar, 2025 983.0 1091.0 983.0 1091.0 4.79 Million
17 Mar, 2025 817.0 960.0 815.0 941.0 3.58 Million
14 Mar, 2025 772.0 820.0 746.0 810.0 2.11 Million