LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1718.0 1979.0 1667.0 1869.0 2.87 Million
17 Jun, 2025 1561.0 1648.0 1515.0 1640.0 1.05 Million
16 Jun, 2025 1682.0 1830.0 1641.0 1650.0 1.48 Million
13 Jun, 2025 1787.0 1809.0 1737.0 1760.0 1.97 Million
12 Jun, 2025 1756.0 1842.0 1742.0 1776.0 4.11 Million
11 Jun, 2025 1835.0 1870.0 1724.0 1773.0 6.05 Million
10 Jun, 2025 1702.0 1789.0 1650.0 1757.0 9.86 Million
09 Jun, 2025 1366.0 1620.0 1352.0 1607.0 6.41 Million
06 Jun, 2025 1314.0 1360.0 1299.0 1342.0 1.09 Million
05 Jun, 2025 1348.0 1405.0 1310.0 1322.0 2.03 Million