LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1305.0 | 1381.0 | 1264.0 | 1375.0 | 2.96 Million |
| 23 May, 2025 | 1380.0 | 1469.0 | 1259.0 | 1315.0 | 1.81 Million |
| 22 May, 2025 | 1170.0 | 1393.0 | 1129.0 | 1319.0 | 2.62 Million |
| 21 May, 2025 | 1005.0 | 1006.0 | 991.0 | 996.0 | 119 Thousand |
| 20 May, 2025 | 942.0 | 956.0 | 942.0 | 951.0 | 100.5 Thousand |
| 19 May, 2025 | 970.0 | 985.0 | 964.0 | 966.0 | 91.8 Thousand |
| 16 May, 2025 | 961.0 | 971.0 | 944.0 | 964.0 | 510.4 Thousand |
| 15 May, 2025 | 980.0 | 1023.0 | 954.0 | 968.0 | 1.29 Million |
| 14 May, 2025 | 993.0 | 995.0 | 963.0 | 984.0 | 578.9 Thousand |
| 13 May, 2025 | 1028.0 | 1030.0 | 994.0 | 995.0 | 445.6 Thousand |
600282
603663
8150
AMPX
TAS
TRG