LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 700.0 | 701.0 | 637.0 | 671.0 | 2.77 Million |
| 25 Feb, 2025 | 769.0 | 852.0 | 730.0 | 730.0 | 7.69 Million |
| 21 Feb, 2025 | 770.0 | 885.0 | 745.0 | 779.0 | 16.6 Million |
| 20 Feb, 2025 | 669.0 | 748.0 | 664.0 | 748.0 | 7.93 Million |
| 19 Feb, 2025 | 601.0 | 664.0 | 585.0 | 648.0 | 3.16 Million |
| 18 Feb, 2025 | 637.0 | 667.0 | 594.0 | 600.0 | 2.66 Million |
| 17 Feb, 2025 | 650.0 | 654.0 | 615.0 | 632.0 | 2.56 Million |
| 14 Feb, 2025 | 675.0 | 715.0 | 611.0 | 621.0 | 7.98 Million |
| 13 Feb, 2025 | 686.0 | 726.0 | 617.0 | 633.0 | 7.37 Million |
| 12 Feb, 2025 | 540.0 | 626.0 | 540.0 | 626.0 | 4.34 Million |
600282
603663
8150
AMPX
TAS
TRG