LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 417.0 | 436.0 | 412.0 | 428.0 | 163.8 Thousand |
| 24 Jan, 2025 | 400.0 | 418.0 | 399.0 | 413.0 | 138.5 Thousand |
| 23 Jan, 2025 | 407.0 | 407.0 | 397.0 | 399.0 | 88 Thousand |
| 22 Jan, 2025 | 400.0 | 410.0 | 400.0 | 408.0 | 95.4 Thousand |
| 21 Jan, 2025 | 405.0 | 405.0 | 396.0 | 401.0 | 119.2 Thousand |
| 20 Jan, 2025 | 405.0 | 405.0 | 398.0 | 405.0 | 59.5 Thousand |
| 17 Jan, 2025 | 410.0 | 410.0 | 396.0 | 404.0 | 153.8 Thousand |
| 16 Jan, 2025 | 415.0 | 422.0 | 408.0 | 411.0 | 78.9 Thousand |
| 15 Jan, 2025 | 418.0 | 420.0 | 405.0 | 412.0 | 79.4 Thousand |
| 14 Jan, 2025 | 424.0 | 427.0 | 414.0 | 416.0 | 147.8 Thousand |
600282
603663
8150
AMPX
TAS
TRG