LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 478.0 488.0 465.0 469.0 196.1 Thousand
19 Dec, 2024 458.0 486.0 456.0 476.0 488.6 Thousand
18 Dec, 2024 472.0 486.0 461.0 474.0 830.1 Thousand
17 Dec, 2024 551.0 551.0 490.0 499.0 1.72 Million
16 Dec, 2024 434.0 485.0 434.0 471.0 1.79 Million
13 Dec, 2024 414.0 422.0 401.0 416.0 388 Thousand
12 Dec, 2024 399.0 420.0 394.0 416.0 322.3 Thousand
11 Dec, 2024 396.0 401.0 390.0 391.0 183.9 Thousand
10 Dec, 2024 398.0 400.0 393.0 393.0 144.5 Thousand
09 Dec, 2024 402.0 407.0 393.0 402.0 189 Thousand