LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 434.0 454.0 423.0 428.0 352.8 Thousand
08 Jan, 2025 421.0 430.0 418.0 426.0 113.9 Thousand
07 Jan, 2025 434.0 435.0 415.0 422.0 151.5 Thousand
06 Jan, 2025 463.0 463.0 427.0 427.0 224.9 Thousand
30 Dec, 2024 431.0 455.0 431.0 450.0 236.1 Thousand
27 Dec, 2024 434.0 440.0 429.0 430.0 152.6 Thousand
26 Dec, 2024 438.0 441.0 418.0 428.0 297.6 Thousand
25 Dec, 2024 446.0 451.0 430.0 441.0 148.6 Thousand
24 Dec, 2024 442.0 450.0 436.0 439.0 187.5 Thousand
23 Dec, 2024 453.0 469.0 443.0 450.0 221.2 Thousand