LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 410.0 410.0 394.0 398.0 283.6 Thousand
04 Dec, 2024 422.0 423.0 405.0 407.0 247.9 Thousand
03 Dec, 2024 425.0 429.0 414.0 414.0 280.4 Thousand
02 Dec, 2024 433.0 436.0 421.0 421.0 315.9 Thousand
29 Nov, 2024 465.0 466.0 441.0 445.0 565.7 Thousand
28 Nov, 2024 477.0 494.0 472.0 476.0 485.7 Thousand
27 Nov, 2024 472.0 482.0 458.0 482.0 480 Thousand
26 Nov, 2024 471.0 476.0 451.0 469.0 439.3 Thousand
25 Nov, 2024 438.0 465.0 434.0 465.0 543.9 Thousand
22 Nov, 2024 421.0 434.0 416.0 431.0 218.8 Thousand