LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 421.0 431.0 418.0 419.0 165.2 Thousand
20 Nov, 2024 431.0 441.0 417.0 421.0 416.7 Thousand
19 Nov, 2024 429.0 438.0 416.0 429.0 323.1 Thousand
18 Nov, 2024 427.0 441.0 419.0 421.0 337.3 Thousand
15 Nov, 2024 407.0 428.0 405.0 426.0 269.2 Thousand
14 Nov, 2024 413.0 415.0 408.0 411.0 174.4 Thousand
13 Nov, 2024 421.0 427.0 414.0 420.0 118.2 Thousand
12 Nov, 2024 425.0 432.0 420.0 423.0 176.9 Thousand
11 Nov, 2024 438.0 444.0 418.0 428.0 310.8 Thousand
08 Nov, 2024 440.0 440.0 418.0 423.0 262.4 Thousand