LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 453.0 | 458.0 | 434.0 | 451.0 | 548.9 Thousand |
| 22 Oct, 2024 | 483.0 | 495.0 | 452.0 | 454.0 | 1.45 Million |
| 21 Oct, 2024 | 485.0 | 488.0 | 470.0 | 475.0 | 311.6 Thousand |
| 18 Oct, 2024 | 511.0 | 514.0 | 473.0 | 478.0 | 852 Thousand |
| 17 Oct, 2024 | 545.0 | 554.0 | 499.0 | 501.0 | 875.3 Thousand |
| 16 Oct, 2024 | 582.0 | 583.0 | 534.0 | 544.0 | 1.15 Million |
| 15 Oct, 2024 | 596.0 | 609.0 | 577.0 | 595.0 | 820.9 Thousand |
| 11 Oct, 2024 | 614.0 | 629.0 | 594.0 | 596.0 | 959.9 Thousand |
| 10 Oct, 2024 | 641.0 | 661.0 | 613.0 | 631.0 | 973.7 Thousand |
| 09 Oct, 2024 | 641.0 | 653.0 | 623.0 | 647.0 | 1.27 Million |
600282
603663
8150
AMPX
TAS
TRG