LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 428.0 435.0 398.0 403.0 419.3 Thousand
05 Sep, 2024 401.0 440.0 401.0 421.0 419.3 Thousand
04 Sep, 2024 423.0 424.0 400.0 404.0 346 Thousand
03 Sep, 2024 463.0 465.0 429.0 431.0 548.9 Thousand
02 Sep, 2024 435.0 480.0 423.0 458.0 1.29 Million
01 Sep, 2024 435.0 480.0 423.0 458.0 1.29 Million
30 Aug, 2024 437.0 437.0 417.0 427.0 223.4 Thousand
29 Aug, 2024 406.0 458.0 400.0 445.0 652.9 Thousand
28 Aug, 2024 407.0 413.0 400.0 403.0 652.9 Thousand
27 Aug, 2024 407.0 423.0 406.0 409.0 152.3 Thousand