LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 396.0 407.0 391.0 406.0 152.3 Thousand
25 Aug, 2024 396.0 407.0 391.0 406.0 87.5 Thousand
23 Aug, 2024 408.0 409.0 393.0 396.0 138.2 Thousand
22 Aug, 2024 404.0 417.0 399.0 407.0 204.8 Thousand
21 Aug, 2024 403.0 422.0 396.0 410.0 337.2 Thousand
20 Aug, 2024 385.0 461.0 377.0 419.0 1.94 Million
19 Aug, 2024 375.0 394.0 371.0 381.0 1.94 Million
18 Aug, 2024 375.0 394.0 371.0 381.0 85.7 Thousand
16 Aug, 2024 398.0 399.0 380.0 382.0 135.7 Thousand
15 Aug, 2024 400.0 405.0 384.0 395.0 135.7 Thousand