LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 674.0 676.0 625.0 639.0 2.1 Million
07 Oct, 2024 759.0 783.0 675.0 684.0 3.82 Million
04 Oct, 2024 701.0 788.0 682.0 745.0 8.41 Million
03 Oct, 2024 701.0 701.0 654.0 697.0 1.87 Million
02 Oct, 2024 705.0 745.0 683.0 686.0 2.92 Million
01 Oct, 2024 780.0 780.0 692.0 715.0 5.5 Million
30 Sep, 2024 690.0 712.0 644.0 680.0 5.56 Million
27 Sep, 2024 565.0 660.0 556.0 660.0 3.73 Million
26 Sep, 2024 523.0 573.0 516.0 560.0 2.14 Million
25 Sep, 2024 605.0 617.0 551.0 551.0 3.92 Million