LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 400.0 405.0 384.0 395.0 135.7 Thousand
14 Aug, 2024 425.0 429.0 399.0 400.0 215.6 Thousand
13 Aug, 2024 400.0 422.0 385.0 422.0 265.4 Thousand
12 Aug, 2024 400.0 422.0 385.0 422.0 265.4 Thousand
09 Aug, 2024 370.0 390.0 370.0 390.0 180.8 Thousand
08 Aug, 2024 365.0 382.0 355.0 367.0 219.4 Thousand
07 Aug, 2024 342.0 407.0 342.0 374.0 331.4 Thousand
06 Aug, 2024 363.0 380.0 337.0 357.0 347.5 Thousand
05 Aug, 2024 370.0 409.0 330.0 342.0 818.7 Thousand
02 Aug, 2024 414.0 451.0 400.0 410.0 833 Thousand