LIBERAWARE CO LTD (218A.T)
JPY 1026.0
(5.34%)
JPY 1026.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 758.0 | 790.0 | 734.0 | 758.0 | 1.1 Million |
| 12 Mar, 2025 | 733.0 | 770.0 | 727.0 | 764.0 | 890 Thousand |
| 11 Mar, 2025 | 701.0 | 749.0 | 695.0 | 730.0 | 1.07 Million |
| 10 Mar, 2025 | 680.0 | 717.0 | 679.0 | 714.0 | 916.8 Thousand |
| 07 Mar, 2025 | 684.0 | 712.0 | 668.0 | 672.0 | 816.5 Thousand |
| 06 Mar, 2025 | 703.0 | 704.0 | 668.0 | 684.0 | 729.1 Thousand |
| 05 Mar, 2025 | 722.0 | 777.0 | 697.0 | 712.0 | 1.35 Million |
| 04 Mar, 2025 | 742.0 | 804.0 | 712.0 | 732.0 | 3.8 Million |
| 03 Mar, 2025 | 761.0 | 775.0 | 688.0 | 708.0 | 1.17 Million |
| 28 Feb, 2025 | 771.0 | 809.0 | 702.0 | 731.0 | 2.56 Million |
600282
603663
8150
AMPX
TAS
TRG