LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 901.0 1023.0 901.0 1018.0 1.97 Million
10 Apr, 2025 1000.0 1000.0 921.0 930.0 1.46 Million
09 Apr, 2025 970.0 985.0 903.0 919.0 1.58 Million
08 Apr, 2025 1000.0 1000.0 951.0 1000.0 1.12 Million
07 Apr, 2025 800.0 903.0 790.0 850.0 1.52 Million
04 Apr, 2025 939.0 961.0 845.0 873.0 1.28 Million
03 Apr, 2025 853.0 968.0 853.0 946.0 1.4 Million
02 Apr, 2025 980.0 980.0 891.0 906.0 1.4 Million
01 Apr, 2025 1083.0 1091.0 999.0 999.0 1.12 Million
31 Mar, 2025 1067.0 1078.0 989.0 1042.0 1.13 Million