LIBERAWARE CO LTD (218A.T)

JPY 1026.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 920.0 928.0 908.0 911.0 526.4 Thousand
24 Apr, 2025 934.0 951.0 907.0 918.0 718.8 Thousand
23 Apr, 2025 949.0 983.0 917.0 928.0 1.72 Million
22 Apr, 2025 956.0 975.0 902.0 917.0 1.09 Million
21 Apr, 2025 1031.0 1035.0 972.0 985.0 1.15 Million
18 Apr, 2025 1039.0 1075.0 1013.0 1021.0 2.07 Million
17 Apr, 2025 1024.0 1097.0 1005.0 1027.0 2.66 Million
16 Apr, 2025 988.0 1118.0 963.0 1007.0 3.58 Million
15 Apr, 2025 994.0 1017.0 960.0 975.0 1.04 Million
14 Apr, 2025 1039.0 1039.0 971.0 973.0 1.08 Million