Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 938.0 938.0 911.0 919.0 16.5 Thousand
28 Nov, 2024 910.0 919.0 907.0 919.0 6600.00
27 Nov, 2024 909.0 909.0 906.0 908.0 1800.00
26 Nov, 2024 909.0 916.0 903.0 907.0 3300.00
25 Nov, 2024 904.0 909.0 904.0 908.0 4400.00
22 Nov, 2024 903.0 904.0 902.0 904.0 1400.00
21 Nov, 2024 905.0 905.0 903.0 903.0 1100.00
20 Nov, 2024 905.0 909.0 903.0 906.0 2300.00
19 Nov, 2024 900.0 902.0 899.0 902.0 2700.00
18 Nov, 2024 906.0 906.0 898.0 901.0 3600.00