Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 880.0 | 888.0 | 880.0 | 885.0 | 4400.00 |
| 21 Apr, 2025 | 888.0 | 888.0 | 877.0 | 877.0 | 5200.00 |
| 18 Apr, 2025 | 875.0 | 880.0 | 875.0 | 878.0 | 1600.00 |
| 17 Apr, 2025 | 883.0 | 888.0 | 876.0 | 876.0 | 3300.00 |
| 16 Apr, 2025 | 890.0 | 890.0 | 881.0 | 881.0 | 2400.00 |
| 15 Apr, 2025 | 898.0 | 898.0 | 881.0 | 886.0 | 5000.00 |
| 14 Apr, 2025 | 886.0 | 898.0 | 886.0 | 890.0 | 8800.00 |
| 11 Apr, 2025 | 876.0 | 921.0 | 870.0 | 921.0 | 8300.00 |
| 10 Apr, 2025 | 885.0 | 900.0 | 866.0 | 899.0 | 7100.00 |
| 09 Apr, 2025 | 846.0 | 846.0 | 826.0 | 840.0 | 2200.00 |
2351
5884
4382
NSGCF
LTRE
ADIL