Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 920.0 | 925.0 | 918.0 | 922.0 | 3100.00 |
| 24 Mar, 2025 | 918.0 | 920.0 | 917.0 | 919.0 | 2500.00 |
| 21 Mar, 2025 | 916.0 | 918.0 | 914.0 | 918.0 | 4500.00 |
| 19 Mar, 2025 | 915.0 | 916.0 | 915.0 | 915.0 | 400.00 |
| 18 Mar, 2025 | 914.0 | 916.0 | 914.0 | 915.0 | 1100.00 |
| 17 Mar, 2025 | 917.0 | 918.0 | 915.0 | 915.0 | 1600.00 |
| 14 Mar, 2025 | 919.0 | 919.0 | 912.0 | 917.0 | 700.00 |
| 13 Mar, 2025 | 919.0 | 919.0 | 919.0 | 919.0 | 900.00 |
| 12 Mar, 2025 | 915.0 | 915.0 | 911.0 | 915.0 | 900.00 |
| 11 Mar, 2025 | 914.0 | 915.0 | 906.0 | 915.0 | 3400.00 |
2351
5884
4382
NSGCF
LTRE
ADIL