Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 927.0 931.0 923.0 931.0 4200.00
30 Jan, 2025 913.0 930.0 913.0 926.0 9600.00
29 Jan, 2025 911.0 913.0 911.0 913.0 1300.00
28 Jan, 2025 906.0 909.0 906.0 908.0 3300.00
27 Jan, 2025 908.0 909.0 904.0 909.0 1300.00
24 Jan, 2025 904.0 909.0 904.0 908.0 2000.00
23 Jan, 2025 905.0 910.0 903.0 903.0 3300.00
22 Jan, 2025 904.0 913.0 903.0 903.0 4100.00
21 Jan, 2025 906.0 908.0 900.0 905.0 3100.00
20 Jan, 2025 903.0 905.0 903.0 905.0 2100.00