Sobal Corporation (2186.T)
JPY 886.0
(-0.45%)
JPY 886.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 898.0 | 898.0 | 881.0 | 886.0 | 5000.00 |
| 14 Apr, 2025 | 886.0 | 898.0 | 886.0 | 890.0 | 7500.00 |
| 11 Apr, 2025 | 876.0 | 921.0 | 870.0 | 921.0 | 8300.00 |
| 10 Apr, 2025 | 885.0 | 900.0 | 866.0 | 899.0 | 7100.00 |
| 09 Apr, 2025 | 846.0 | 846.0 | 826.0 | 840.0 | 2200.00 |
| 08 Apr, 2025 | 847.0 | 849.0 | 805.0 | 849.0 | 12.1 Thousand |
| 07 Apr, 2025 | 838.0 | 854.0 | 795.0 | 817.0 | 17.6 Thousand |
| 04 Apr, 2025 | 901.0 | 901.0 | 874.0 | 889.0 | 7200.00 |
| 03 Apr, 2025 | 909.0 | 911.0 | 902.0 | 911.0 | 6300.00 |
| 02 Apr, 2025 | 919.0 | 919.0 | 915.0 | 915.0 | 500.00 |
2351
5884
4382
NSGCF
LTRE
ADIL