Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 913.0 | 917.0 | 912.0 | 917.0 | 6100.00 |
| 29 May, 2025 | 912.0 | 913.0 | 911.0 | 913.0 | 3600.00 |
| 28 May, 2025 | 907.0 | 910.0 | 905.0 | 910.0 | 32.2 Thousand |
| 27 May, 2025 | 903.0 | 907.0 | 903.0 | 907.0 | 400.00 |
| 26 May, 2025 | 911.0 | 911.0 | 901.0 | 901.0 | 2100.00 |
| 23 May, 2025 | 909.0 | 910.0 | 909.0 | 909.0 | 1200.00 |
| 22 May, 2025 | 904.0 | 909.0 | 904.0 | 909.0 | 1200.00 |
| 21 May, 2025 | 907.0 | 907.0 | 903.0 | 905.0 | 2300.00 |
| 20 May, 2025 | 900.0 | 905.0 | 898.0 | 904.0 | 3100.00 |
| 19 May, 2025 | 900.0 | 902.0 | 896.0 | 900.0 | 4500.00 |
2351
5884
4382
NSGCF
LTRE
ADIL