Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 904.0 904.0 900.0 900.0 4000.00
16 Jan, 2025 910.0 910.0 902.0 904.0 3100.00
15 Jan, 2025 911.0 911.0 903.0 906.0 3100.00
14 Jan, 2025 910.0 910.0 906.0 910.0 4100.00
10 Jan, 2025 904.0 909.0 904.0 905.0 3400.00
09 Jan, 2025 907.0 907.0 902.0 903.0 2300.00
08 Jan, 2025 903.0 907.0 903.0 905.0 1200.00
07 Jan, 2025 905.0 908.0 903.0 904.0 4500.00
06 Jan, 2025 905.0 907.0 901.0 904.0 5000.00
30 Dec, 2024 902.0 905.0 901.0 905.0 5500.00