Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 897.0 903.0 897.0 901.0 6600.00
26 Dec, 2024 899.0 899.0 897.0 897.0 6600.00
25 Dec, 2024 900.0 901.0 896.0 898.0 9200.00
24 Dec, 2024 903.0 903.0 899.0 901.0 4800.00
23 Dec, 2024 906.0 907.0 901.0 903.0 9400.00
20 Dec, 2024 911.0 913.0 907.0 907.0 3600.00
19 Dec, 2024 912.0 913.0 910.0 910.0 1100.00
18 Dec, 2024 908.0 913.0 908.0 913.0 3900.00
17 Dec, 2024 911.0 916.0 908.0 910.0 2600.00
16 Dec, 2024 918.0 918.0 904.0 906.0 5300.00