Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 898.0 | 900.0 | 896.0 | 898.0 | 1800.00 |
| 08 May, 2025 | 894.0 | 898.0 | 894.0 | 895.0 | 1700.00 |
| 07 May, 2025 | 892.0 | 922.0 | 888.0 | 893.0 | 32 Thousand |
| 02 May, 2025 | 901.0 | 925.0 | 879.0 | 892.0 | 28.3 Thousand |
| 01 May, 2025 | 913.0 | 949.0 | 893.0 | 894.0 | 88.2 Thousand |
| 30 Apr, 2025 | 880.0 | 945.0 | 880.0 | 914.0 | 34.2 Thousand |
| 28 Apr, 2025 | 890.0 | 920.0 | 870.0 | 877.0 | 55.2 Thousand |
| 25 Apr, 2025 | 898.0 | 966.0 | 867.0 | 878.0 | 68.6 Thousand |
| 24 Apr, 2025 | 895.0 | 966.0 | 891.0 | 898.0 | 51.4 Thousand |
| 23 Apr, 2025 | 890.0 | 891.0 | 889.0 | 891.0 | 2900.00 |
2351
5884
4382
NSGCF
LTRE
ADIL