Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 916.0 917.0 911.0 916.0 1700.00
12 Dec, 2024 912.0 913.0 909.0 910.0 2200.00
11 Dec, 2024 909.0 910.0 905.0 910.0 3000.00
10 Dec, 2024 909.0 909.0 905.0 907.0 3400.00
09 Dec, 2024 910.0 910.0 907.0 908.0 3500.00
06 Dec, 2024 912.0 912.0 910.0 910.0 2500.00
05 Dec, 2024 914.0 914.0 912.0 912.0 500.00
04 Dec, 2024 913.0 914.0 912.0 914.0 3700.00
03 Dec, 2024 918.0 918.0 913.0 913.0 1900.00
02 Dec, 2024 922.0 922.0 918.0 918.0 2700.00