Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 847.0 | 849.0 | 805.0 | 849.0 | 12.1 Thousand |
| 07 Apr, 2025 | 838.0 | 854.0 | 795.0 | 817.0 | 17.6 Thousand |
| 04 Apr, 2025 | 901.0 | 901.0 | 874.0 | 889.0 | 7200.00 |
| 03 Apr, 2025 | 909.0 | 911.0 | 902.0 | 911.0 | 6300.00 |
| 02 Apr, 2025 | 919.0 | 919.0 | 915.0 | 915.0 | 500.00 |
| 01 Apr, 2025 | 917.0 | 919.0 | 915.0 | 917.0 | 1100.00 |
| 31 Mar, 2025 | 921.0 | 922.0 | 914.0 | 917.0 | 6800.00 |
| 28 Mar, 2025 | 922.0 | 922.0 | 910.0 | 922.0 | 10.7 Thousand |
| 27 Mar, 2025 | 921.0 | 921.0 | 918.0 | 920.0 | 2600.00 |
| 26 Mar, 2025 | 924.0 | 925.0 | 917.0 | 920.0 | 2600.00 |
2351
5884
4382
NSGCF
LTRE
ADIL