Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 914.0 914.0 900.0 900.0 12.4 Thousand
14 Nov, 2024 913.0 915.0 912.0 912.0 3100.00
13 Nov, 2024 920.0 920.0 912.0 913.0 32.7 Thousand
12 Nov, 2024 912.0 914.0 911.0 912.0 1900.00
11 Nov, 2024 913.0 913.0 911.0 912.0 3000.00
08 Nov, 2024 915.0 920.0 915.0 916.0 3700.00
07 Nov, 2024 913.0 916.0 913.0 916.0 2100.00
06 Nov, 2024 913.0 914.0 913.0 913.0 1200.00
05 Nov, 2024 911.0 912.0 903.0 908.0 1800.00
01 Nov, 2024 911.0 912.0 910.0 910.0 1400.00