Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 923.0 924.0 923.0 924.0 800.00
16 Oct, 2024 923.0 924.0 922.0 923.0 400.00
15 Oct, 2024 929.0 929.0 921.0 925.0 2700.00
11 Oct, 2024 929.0 929.0 926.0 926.0 1400.00
10 Oct, 2024 930.0 930.0 928.0 928.0 1000.00
09 Oct, 2024 931.0 932.0 930.0 930.0 2100.00
08 Oct, 2024 932.0 933.0 930.0 933.0 1700.00
07 Oct, 2024 934.0 934.0 930.0 933.0 2800.00
04 Oct, 2024 928.0 932.0 928.0 929.0 1700.00
03 Oct, 2024 935.0 935.0 922.0 928.0 2600.00