Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 920.0 | 920.0 | 909.0 | 911.0 | 2300.00 |
| 07 Mar, 2025 | 912.0 | 913.0 | 910.0 | 911.0 | 1300.00 |
| 06 Mar, 2025 | 912.0 | 916.0 | 912.0 | 915.0 | 1700.00 |
| 05 Mar, 2025 | 913.0 | 913.0 | 908.0 | 910.0 | 1200.00 |
| 04 Mar, 2025 | 915.0 | 916.0 | 911.0 | 911.0 | 1700.00 |
| 03 Mar, 2025 | 908.0 | 914.0 | 906.0 | 914.0 | 4100.00 |
| 28 Feb, 2025 | 916.0 | 916.0 | 907.0 | 908.0 | 3000.00 |
| 27 Feb, 2025 | 907.0 | 916.0 | 903.0 | 916.0 | 37.1 Thousand |
| 26 Feb, 2025 | 932.0 | 932.0 | 930.0 | 930.0 | 3100.00 |
| 25 Feb, 2025 | 924.0 | 933.0 | 924.0 | 932.0 | 2900.00 |
2351
5884
4382
NSGCF
LTRE
ADIL