Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 931.0 939.0 930.0 930.0 4600.00
01 Oct, 2024 927.0 944.0 923.0 944.0 15.9 Thousand
30 Sep, 2024 917.0 928.0 915.0 927.0 4000.00
27 Sep, 2024 919.0 925.0 919.0 925.0 2100.00
26 Sep, 2024 913.0 916.0 911.0 915.0 2400.00
25 Sep, 2024 923.0 923.0 907.0 913.0 6100.00
24 Sep, 2024 917.0 917.0 912.0 912.0 2500.00
20 Sep, 2024 917.0 920.0 915.0 920.0 1500.00
19 Sep, 2024 909.0 915.0 908.0 915.0 3100.00
18 Sep, 2024 914.0 914.0 908.0 909.0 3400.00