Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 932.0 | 933.0 | 925.0 | 933.0 | 4400.00 |
| 20 Feb, 2025 | 930.0 | 930.0 | 928.0 | 930.0 | 1600.00 |
| 19 Feb, 2025 | 931.0 | 933.0 | 930.0 | 930.0 | 3600.00 |
| 18 Feb, 2025 | 929.0 | 930.0 | 924.0 | 930.0 | 1500.00 |
| 17 Feb, 2025 | 930.0 | 930.0 | 925.0 | 925.0 | 2200.00 |
| 14 Feb, 2025 | 929.0 | 930.0 | 929.0 | 930.0 | 1100.00 |
| 13 Feb, 2025 | 927.0 | 928.0 | 927.0 | 927.0 | 900.00 |
| 12 Feb, 2025 | 929.0 | 930.0 | 927.0 | 927.0 | 2400.00 |
| 10 Feb, 2025 | 926.0 | 929.0 | 925.0 | 927.0 | 1600.00 |
| 07 Feb, 2025 | 925.0 | 926.0 | 923.0 | 923.0 | 600.00 |
2351
5884
4382
NSGCF
LTRE
ADIL