Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 942.0 946.0 942.0 945.0 7000.00
02 Sep, 2024 949.0 952.0 941.0 942.0 5000.00
01 Sep, 2024 949.0 952.0 941.0 942.0 5000.00
30 Aug, 2024 951.0 951.0 947.0 949.0 8100.00
29 Aug, 2024 937.0 961.0 936.0 951.0 26.9 Thousand
28 Aug, 2024 1003.0 1003.0 998.0 998.0 26.9 Thousand
27 Aug, 2024 1000.0 1002.0 998.0 999.0 15.2 Thousand
26 Aug, 2024 1000.0 1002.0 999.0 1000.0 8300.00
25 Aug, 2024 1000.0 1002.0 999.0 1000.0 5100.00
23 Aug, 2024 998.0 1000.0 996.0 1000.0 6200.00