Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 904.0 | 909.0 | 904.0 | 908.0 | 2000.00 |
| 23 Jan, 2025 | 905.0 | 910.0 | 903.0 | 903.0 | 3300.00 |
| 22 Jan, 2025 | 904.0 | 913.0 | 903.0 | 903.0 | 4100.00 |
| 21 Jan, 2025 | 906.0 | 908.0 | 900.0 | 905.0 | 3100.00 |
| 20 Jan, 2025 | 903.0 | 905.0 | 903.0 | 905.0 | 2100.00 |
| 17 Jan, 2025 | 904.0 | 904.0 | 900.0 | 900.0 | 4000.00 |
| 16 Jan, 2025 | 910.0 | 910.0 | 902.0 | 904.0 | 3100.00 |
| 15 Jan, 2025 | 911.0 | 911.0 | 903.0 | 906.0 | 3100.00 |
| 14 Jan, 2025 | 910.0 | 910.0 | 906.0 | 910.0 | 4100.00 |
| 10 Jan, 2025 | 904.0 | 909.0 | 904.0 | 905.0 | 3400.00 |
2351
5884
4382
NSGCF
LTRE
ADIL