Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 960.0 969.0 934.0 950.0 7000.00
08 Aug, 2024 956.0 960.0 941.0 960.0 5300.00
07 Aug, 2024 910.0 953.0 910.0 953.0 5300.00
06 Aug, 2024 894.0 941.0 890.0 910.0 15.4 Thousand
05 Aug, 2024 954.0 966.0 845.0 865.0 30.8 Thousand
02 Aug, 2024 999.0 999.0 986.0 995.0 12.8 Thousand
01 Aug, 2024 1013.0 1013.0 1008.0 1008.0 2000.00
31 Jul, 2024 1007.0 1015.0 1005.0 1013.0 4000.00
30 Jul, 2024 1010.0 1015.0 1008.0 1010.0 3800.00
29 Jul, 2024 1006.0 1009.0 1006.0 1008.0 1800.00