Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 911.0 | 913.0 | 907.0 | 907.0 | 3600.00 |
| 19 Dec, 2024 | 912.0 | 913.0 | 910.0 | 910.0 | 1100.00 |
| 18 Dec, 2024 | 908.0 | 913.0 | 908.0 | 913.0 | 3900.00 |
| 17 Dec, 2024 | 911.0 | 916.0 | 908.0 | 910.0 | 2600.00 |
| 16 Dec, 2024 | 918.0 | 918.0 | 904.0 | 906.0 | 5300.00 |
| 13 Dec, 2024 | 916.0 | 917.0 | 911.0 | 916.0 | 1700.00 |
| 12 Dec, 2024 | 912.0 | 913.0 | 909.0 | 910.0 | 2200.00 |
| 11 Dec, 2024 | 909.0 | 910.0 | 905.0 | 910.0 | 3000.00 |
| 10 Dec, 2024 | 909.0 | 909.0 | 905.0 | 907.0 | 3400.00 |
| 09 Dec, 2024 | 910.0 | 910.0 | 907.0 | 908.0 | 3500.00 |
2351
5884
4382
NSGCF
LTRE
ADIL