Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 910.0 | 910.0 | 907.0 | 908.0 | 3500.00 |
| 06 Dec, 2024 | 912.0 | 912.0 | 910.0 | 910.0 | 2500.00 |
| 05 Dec, 2024 | 914.0 | 914.0 | 912.0 | 912.0 | 500.00 |
| 04 Dec, 2024 | 913.0 | 914.0 | 912.0 | 914.0 | 3700.00 |
| 03 Dec, 2024 | 918.0 | 918.0 | 913.0 | 913.0 | 1900.00 |
| 02 Dec, 2024 | 922.0 | 922.0 | 918.0 | 918.0 | 2700.00 |
| 29 Nov, 2024 | 938.0 | 938.0 | 911.0 | 919.0 | 16.5 Thousand |
| 28 Nov, 2024 | 910.0 | 919.0 | 907.0 | 919.0 | 6600.00 |
| 27 Nov, 2024 | 909.0 | 909.0 | 906.0 | 908.0 | 1800.00 |
| 26 Nov, 2024 | 909.0 | 916.0 | 903.0 | 907.0 | 3300.00 |
2351
5884
4382
NSGCF
LTRE
ADIL