Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1002.0 1005.0 996.0 1005.0 2500.00
25 Jul, 2024 996.0 1002.0 990.0 1002.0 4700.00
24 Jul, 2024 1003.0 1005.0 998.0 999.0 7900.00
23 Jul, 2024 1007.0 1007.0 1002.0 1002.0 2600.00
22 Jul, 2024 1011.0 1011.0 1004.0 1007.0 2000.00
19 Jul, 2024 1001.0 1011.0 1001.0 1011.0 4500.00
18 Jul, 2024 1012.0 1012.0 1004.0 1010.0 3600.00
17 Jul, 2024 1020.0 1020.0 1000.0 1015.0 8100.00
16 Jul, 2024 1010.0 1020.0 1010.0 1020.0 5500.00
12 Jul, 2024 1010.0 1012.0 1009.0 1010.0 2700.00