Sobal Corporation (2186.T)

JPY 892.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 903.0 904.0 902.0 904.0 1400.00
21 Nov, 2024 905.0 905.0 903.0 903.0 1100.00
20 Nov, 2024 905.0 909.0 903.0 906.0 2300.00
19 Nov, 2024 900.0 902.0 899.0 902.0 2700.00
18 Nov, 2024 906.0 906.0 898.0 901.0 3600.00
15 Nov, 2024 914.0 914.0 900.0 900.0 12.4 Thousand
14 Nov, 2024 913.0 915.0 912.0 912.0 3100.00
13 Nov, 2024 920.0 920.0 912.0 913.0 32.7 Thousand
12 Nov, 2024 912.0 914.0 911.0 912.0 1900.00
11 Nov, 2024 913.0 913.0 911.0 912.0 3000.00