Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1015.0 1016.0 1010.0 1010.0 3000.00
10 Jul, 2024 1016.0 1019.0 1013.0 1013.0 1900.00
09 Jul, 2024 1019.0 1019.0 1014.0 1014.0 2600.00
08 Jul, 2024 1017.0 1020.0 1013.0 1019.0 3000.00
05 Jul, 2024 1018.0 1019.0 1017.0 1017.0 1800.00
04 Jul, 2024 1016.0 1018.0 1014.0 1018.0 2600.00
03 Jul, 2024 1017.0 1017.0 1012.0 1017.0 3200.00
02 Jul, 2024 1014.0 1017.0 1011.0 1016.0 5300.00
01 Jul, 2024 1004.0 1015.0 1003.0 1014.0 9600.00
28 Jun, 2024 1014.0 1014.0 1000.0 1003.0 20.1 Thousand