Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 996.0 996.0 990.0 992.0 2300.00
12 Jun, 2024 996.0 999.0 996.0 996.0 2600.00
11 Jun, 2024 1000.0 1001.0 999.0 999.0 1400.00
10 Jun, 2024 1001.0 1002.0 1000.0 1000.0 3100.00
07 Jun, 2024 999.0 1001.0 997.0 999.0 3500.00
06 Jun, 2024 1002.0 1002.0 997.0 997.0 2900.00
05 Jun, 2024 1002.0 1002.0 998.0 1002.0 1900.00
04 Jun, 2024 1000.0 1000.0 998.0 998.0 1600.00
03 Jun, 2024 1001.0 1002.0 999.0 1000.0 5000.00
31 May, 2024 999.0 1001.0 999.0 1001.0 4500.00