Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1003.0 1003.0 997.0 997.0 1700.00
15 May, 2024 1001.0 1002.0 1000.0 1001.0 1500.00
14 May, 2024 998.0 1000.0 998.0 1000.0 7800.00
13 May, 2024 997.0 998.0 996.0 998.0 1500.00
10 May, 2024 997.0 998.0 997.0 997.0 1900.00
09 May, 2024 994.0 998.0 994.0 996.0 1200.00
08 May, 2024 998.0 998.0 991.0 994.0 2000.00
07 May, 2024 996.0 998.0 994.0 998.0 2100.00
02 May, 2024 993.0 997.0 993.0 994.0 1500.00
01 May, 2024 993.0 994.0 992.0 993.0 1500.00