Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 984.0 984.0 981.0 983.0 2500.00
12 Apr, 2024 983.0 985.0 981.0 984.0 3500.00
11 Apr, 2024 976.0 986.0 974.0 983.0 18.8 Thousand
10 Apr, 2024 994.0 1000.0 994.0 999.0 14 Thousand
09 Apr, 2024 992.0 993.0 986.0 992.0 2600.00
08 Apr, 2024 987.0 992.0 987.0 991.0 3600.00
05 Apr, 2024 987.0 990.0 978.0 984.0 3400.00
04 Apr, 2024 990.0 991.0 987.0 991.0 2100.00
03 Apr, 2024 988.0 989.0 985.0 988.0 1800.00
02 Apr, 2024 992.0 992.0 985.0 988.0 2800.00