Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 937.0 | 961.0 | 936.0 | 951.0 | 26.9 Thousand |
| 28 Aug, 2024 | 1003.0 | 1003.0 | 998.0 | 998.0 | 15.2 Thousand |
| 27 Aug, 2024 | 1000.0 | 1002.0 | 998.0 | 999.0 | 8300.00 |
| 26 Aug, 2024 | 1000.0 | 1002.0 | 999.0 | 1000.0 | 5100.00 |
| 25 Aug, 2024 | 1000.0 | 1002.0 | 999.0 | 1000.0 | 5100.00 |
| 23 Aug, 2024 | 998.0 | 1000.0 | 996.0 | 1000.0 | 6200.00 |
| 22 Aug, 2024 | 997.0 | 999.0 | 997.0 | 998.0 | 3500.00 |
| 21 Aug, 2024 | 997.0 | 998.0 | 994.0 | 998.0 | 4000.00 |
| 20 Aug, 2024 | 999.0 | 999.0 | 992.0 | 997.0 | 6100.00 |
| 19 Aug, 2024 | 995.0 | 998.0 | 993.0 | 998.0 | 4300.00 |
2351
5884
4382
NSGCF
LTRE
ADIL