Sobal Corporation (2186.T)

JPY 892.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 995.0 998.0 993.0 998.0 4300.00
16 Aug, 2024 992.0 993.0 990.0 990.0 6400.00
15 Aug, 2024 990.0 994.0 990.0 990.0 2800.00
14 Aug, 2024 975.0 993.0 975.0 989.0 4200.00
13 Aug, 2024 950.0 971.0 950.0 971.0 3500.00
12 Aug, 2024 950.0 971.0 950.0 971.0 3500.00
09 Aug, 2024 960.0 969.0 934.0 950.0 7000.00
08 Aug, 2024 956.0 960.0 941.0 960.0 5300.00
07 Aug, 2024 910.0 953.0 910.0 953.0 5300.00
06 Aug, 2024 894.0 941.0 890.0 910.0 15.4 Thousand