Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 990.0 992.0 987.0 987.0 3800.00
29 Mar, 2024 984.0 990.0 984.0 990.0 6100.00
28 Mar, 2024 990.0 990.0 984.0 988.0 3500.00
27 Mar, 2024 984.0 986.0 982.0 986.0 7500.00
26 Mar, 2024 983.0 985.0 982.0 983.0 2000.00
25 Mar, 2024 979.0 985.0 979.0 984.0 7400.00
22 Mar, 2024 978.0 979.0 976.0 979.0 5700.00
21 Mar, 2024 972.0 977.0 972.0 977.0 4200.00
19 Mar, 2024 972.0 974.0 970.0 971.0 5200.00
18 Mar, 2024 977.0 977.0 971.0 972.0 7800.00