Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1007.0 | 1007.0 | 1002.0 | 1002.0 | 2600.00 |
| 22 Jul, 2024 | 1011.0 | 1011.0 | 1004.0 | 1007.0 | 2000.00 |
| 19 Jul, 2024 | 1001.0 | 1011.0 | 1001.0 | 1011.0 | 4500.00 |
| 18 Jul, 2024 | 1012.0 | 1012.0 | 1004.0 | 1010.0 | 3600.00 |
| 17 Jul, 2024 | 1020.0 | 1020.0 | 1000.0 | 1015.0 | 8100.00 |
| 16 Jul, 2024 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 5500.00 |
| 12 Jul, 2024 | 1010.0 | 1012.0 | 1009.0 | 1010.0 | 2700.00 |
| 11 Jul, 2024 | 1015.0 | 1016.0 | 1010.0 | 1010.0 | 3000.00 |
| 10 Jul, 2024 | 1016.0 | 1019.0 | 1013.0 | 1013.0 | 1900.00 |
| 09 Jul, 2024 | 1019.0 | 1019.0 | 1014.0 | 1014.0 | 2600.00 |
2351
5884
4382
NSGCF
LTRE
ADIL