Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 985.0 985.0 982.0 982.0 1200.00
29 Feb, 2024 986.0 986.0 981.0 985.0 3300.00
28 Feb, 2024 989.0 989.0 975.0 989.0 47.8 Thousand
27 Feb, 2024 995.0 997.0 993.0 997.0 2600.00
26 Feb, 2024 995.0 998.0 989.0 992.0 11.7 Thousand
22 Feb, 2024 996.0 997.0 991.0 995.0 3800.00
21 Feb, 2024 995.0 997.0 990.0 996.0 5700.00
20 Feb, 2024 996.0 996.0 991.0 994.0 4300.00
19 Feb, 2024 994.0 996.0 993.0 996.0 2700.00
16 Feb, 2024 989.0 995.0 989.0 990.0 2300.00