Sobal Corporation (2186.T)
JPY 892.0
(-0.22%)
JPY 892.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 998.0 | 1002.0 | 998.0 | 1001.0 | 2200.00 |
| 21 Jun, 2024 | 999.0 | 1000.0 | 997.0 | 1000.0 | 2800.00 |
| 20 Jun, 2024 | 990.0 | 1000.0 | 990.0 | 998.0 | 7000.00 |
| 19 Jun, 2024 | 998.0 | 1000.0 | 998.0 | 999.0 | 1800.00 |
| 18 Jun, 2024 | 998.0 | 999.0 | 989.0 | 998.0 | 6500.00 |
| 17 Jun, 2024 | 998.0 | 998.0 | 996.0 | 997.0 | 1800.00 |
| 14 Jun, 2024 | 996.0 | 998.0 | 995.0 | 998.0 | 1300.00 |
| 13 Jun, 2024 | 996.0 | 996.0 | 990.0 | 992.0 | 2300.00 |
| 12 Jun, 2024 | 996.0 | 999.0 | 996.0 | 996.0 | 2600.00 |
| 11 Jun, 2024 | 1000.0 | 1001.0 | 999.0 | 999.0 | 1400.00 |
2351
5884
4382
NSGCF
LTRE
ADIL