Sobal Corporation (2186.T)

JPY 910.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1003.0 1003.0 1001.0 1001.0 2900.00
30 Jan, 2024 1003.0 1006.0 1002.0 1004.0 2600.00
29 Jan, 2024 1000.0 1006.0 998.0 1003.0 2600.00
26 Jan, 2024 998.0 999.0 995.0 998.0 1500.00
25 Jan, 2024 1000.0 1001.0 996.0 997.0 3200.00
24 Jan, 2024 998.0 1001.0 997.0 1001.0 3300.00
23 Jan, 2024 998.0 1001.0 995.0 998.0 1700.00
22 Jan, 2024 994.0 1001.0 992.0 999.0 5500.00
19 Jan, 2024 997.0 997.0 991.0 994.0 5600.00
18 Jan, 2024 999.0 1001.0 997.0 999.0 3600.00